| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $10.81 | $11.25 | $10.42 | $10.70 | 485,935 | 1:1 |
| June 23, 2026 | $10.79 | $12.16 | $10.79 | $11.57 | 616,832 | 1:1 |
| June 24, 2026 | $11.67 | $11.77 | $9.75 | $9.94 | 640,025 | 1:1 |
| June 25, 2026 | $10.22 | $10.45 | $9.92 | $10.01 | 204,309 | 1:1 |
| June 26, 2026 | $9.97 | $10.37 | $9.65 | $9.89 | 181,353 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG