| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $6.20 | $6.55 | $6.00 | $6.19 | 344,102 | 1:1 |
| September 22, 2026 | $6.19 | $6.39 | $6.15 | $6.38 | 174,381 | 1:1 |
| September 23, 2026 | $6.35 | $6.35 | $6.05 | $6.22 | 142,920 | 1:1 |
| September 24, 2026 | $6.17 | $6.22 | $6.00 | $6.11 | 182,771 | 1:1 |
| September 25, 2026 | $6.14 | $6.29 | $6.10 | $6.16 | 187,193 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG